Thursday, February 9, 2012

wild card stocks: 09.02.2012

INSTRUMENT
SYMBOL
EXPIRY_DT
OPEN
HIGH
LOW
CLOSE
FUTSTK
ABAN
23-Feb-12
519.7
527.75
513
522
FUTSTK
ABB
23-Feb-12
868
880
868
875.95
FUTSTK
ACC
23-Feb-12
1370
1388.5
1364.1
1382.5
FUTSTK
ANDHRABANK
23-Feb-12
114.05
116.5
114.05
116.3
FUTSTK
APIL
23-Feb-12
378
386
376.7
383.15
FUTSTK
AREVAT&D
23-Feb-12
182.7
187.5
182.7
186.95
FUTSTK
ASHOKLEY
23-Feb-12
26.75
27.05
26.5
27
FUTSTK
AUROPHARMA
23-Feb-12
120.5
120.5
115.5
118.4
FUTSTK
BAJAJHIND
23-Feb-12
35.5
36.2
35.2
36.15
FUTSTK
BALRAMCHIN
23-Feb-12
49.85
50.8
49.65
50.3
FUTSTK
BANKBARODA
23-Feb-12
806.7
815.5
802.1
811.3
FUTSTK
BANKINDIA
23-Feb-12
371.15
374.65
365.2
371.65
FUTSTK
BEL
23-Feb-12
1560
1577.5
1545
1554.35
FUTSTK
BFUTILITIE
23-Feb-12
440.35
452
437.75
449.25
FUTSTK
BHEL
23-Feb-12
260.45
264.65
259.55
262.55
FUTSTK
BOMDYEING
23-Feb-12
452
453.3
443.05
451.2
FUTSTK
BOSCHLTD
23-Feb-12
7380.8
7403.8
7380.8
7398.3
FUTSTK
CIPLA
23-Feb-12
354.45
357.4
353.2
354.7
FUTIDX
CNXPSE
23-Feb-12
0
0
0
2649
FUTSTK
COALINDIA
23-Feb-12
328
332.7
327.25
329.95
FUTSTK
CROMPGREAV
23-Feb-12
144.45
149.4
144.45
148.45
FUTSTK
CUMMINSIND
23-Feb-12
433
433
427
429.35
FUTSTK
DABUR
23-Feb-12
99.3
99.3
98.2
98.7
FUTSTK
EDUCOMP
23-Feb-12
254.9
260
251.1
258.7
FUTSTK
FEDERALBNK
23-Feb-12
415.65
420.8
411.9
418.55
FUTSTK
GLAXO
23-Feb-12
2038.2
2050
2036.5
2044.85
FUTSTK
GMDCLTD
23-Feb-12
176.8
179.75
176.8
178.7
FUTSTK
GSPL
23-Feb-12
84.25
86.5
84.25
85
FUTSTK
GVKPIL
23-Feb-12
17
17.4
16.8
17.3
FUTSTK
HAVELLS
23-Feb-12
486.45
492.75
483.05
490.2
FUTSTK
HDFC
23-Feb-12
698.95
703.4
693
701.35
FUTSTK
HINDUNILVR
23-Feb-12
388.5
395
388.2
394.35
FUTSTK
IDBI
23-Feb-12
103.9
106.5
103.75
105.95
FUTSTK
IDEA
23-Feb-12
91.8
94.1
91.8
93.55
FUTSTK
IDFC
23-Feb-12
137.8
139.25
135.1
138.45
FUTSTK
INDIACEM
23-Feb-12
95.7
96.9
94.9
96.45
FUTSTK
INDIANB
23-Feb-12
240.5
244.35
237.9
242.85
FUTSTK
INDUSINDBK
23-Feb-12
305.05
313.25
304.25
311.25
FUTSTK
IOC
23-Feb-12
273
275
272.05
273.85
FUTSTK
JISLJALEQS
23-Feb-12
100.25
100.4
98.25
99.1
FUTSTK
JPASSOCIAT
23-Feb-12
77.65
79.7
76.7
79.35
FUTSTK
LICHSGFIN
23-Feb-12
267
269
262.5
267.85
FUTSTK
LITL
23-Feb-12
16.25
16.9
16.25
16.75
FUTSTK
MARUTI
23-Feb-12
1263.25
1282
1261.1
1275.3
FUTSTK
MERCATOR
23-Feb-12
29.7
30.55
29.7
30.4
FUTSTK
MTNL
23-Feb-12
29.2
29.45
29.05
29.35
FUTSTK
NEYVELILIG
23-Feb-12
93.45
96.6
93.4
96.35
FUTSTK
OPTOCIRCUI
23-Feb-12
269
273.5
269
271.35
FUTSTK
ORIENTBANK
23-Feb-12
295.35
301.9
294
299.7
FUTSTK
PIRHEALTH
23-Feb-12
426.25
432
426.25
429.45
FUTSTK
PTC
23-Feb-12
54.4
55.9
54
55.35
FUTSTK
RANBAXY
23-Feb-12
454.05
456.5
450.3
452.4
FUTSTK
RAYMOND
23-Feb-12
368
375
364.4
373.8
FUTSTK
RELIANCE
23-Feb-12
860.1
864.4
848.55
859.75
FUTSTK
RELINFRA
23-Feb-12
591
600.8
584.05
595.2
FUTSTK
SBIN
23-Feb-12
2164.55
2196
2151.1
2188.5
FUTSTK
SKUMARSYNF
23-Feb-12
37.55
39.1
37.55
38.7
FUTSTK
SREINFRA
23-Feb-12
33.5
34.4
33.15
34.15
FUTSTK
TITAN
23-Feb-12
209
212.45
207.7
211.8




TODAY OUR CALL ROCKS TATACOFFE,EKC,SIEMENS,BEML


Posted by at

PAID SERVICE IS OPEN NOW

WE HAVE LAUNCH OUR PAID SERVICES:-

LIMITED OFFERS:
LIMITED SEATS:
LIVE MESSANGER TECHNICAL GUIDE DURING MKT HOURS:
TO JOIN OUR SERVICES: ADD YAHOO ID: ASHRAFVAHORA@YAHOO.COM

INTERESTED CANIDATE CAN DROP THEIR EMAIL TO AAYESHATECH@HOTMAIL.COM































































DISCLAIMER

Aayeshatech sites and it's sub sites is a forum for expressing views. Members recommending stocks may have positions, thus having vested interest in the same. Members are requested to do their own research and/or consult a certified financial planner before making decisions with respect to buying and selling of stocks or derivatives.

Aayeshatech sites and it's owner and moderators do not take any responsibility for views expressed in this forum and any consequences including financial, legal or otherwise resulting from actions based on such views.

The views here are for educational purposes only.
Powered By Blogger